KPN Trader Long 2,48

Goldman Sachs, DE000GJ61Y27
1,328 10:19
+0,049 (+3,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,228 1,219 1,183
1,228 0 +0,003 +0,25%
04 mrt 1,249 1,254 1,218
1,254 0 +0,035 +2,87%
05 mrt 1,189 1,170 1,143
1,189 0 -0,084 -6,70%
06 mrt 1,141 1,117 1,050
1,141 0 -0,053 -4,53%
07 mrt 1,153 1,241 1,153
1,243 0 +0,124 +11,10%
10 mrt 1,251 1,285 1,243
1,315 0 +0,044 +3,55%
11 mrt 1,302 1,273 1,273
1,341 0 -0,012 -0,93%
12 mrt 1,264 1,253 1,222
1,270 0 -0,020 -1,57%
13 mrt 1,263 1,295 1,258
1,307 0 +0,042 +3,35%
14 mrt 1,301 1,294 1,268
1,309 0 -0,001 -0,08%
17 mrt 1,283 1,315 1,274
1,315 0 +0,021 +1,62%
18 mrt 1,308 1,318 1,295
1,323 0 +0,003 +0,23%
19 mrt 1,316 1,319 1,316
1,360 0 +0,001 +0,08%
20 mrt 1,320 1,279 1,279
1,324 0 -0,040 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront