KPN Trader Long 2,47

Goldman Sachs, DE000GJ61Y27
+ KPN Trader Long 2,47 op mijn watchlist
1,046 18:30
+0,022 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 0,990 0,990
1,059 0 0,000 0,00%
04 feb 1,014 0,980 0,970
1,029 0 -0,010 -1,01%
05 feb 1,030 1,020 1,018
1,065 0 +0,040 +4,08%
06 feb 1,063 1,020 1,020
1,096 0 0,000 0,00%
07 feb 1,066 1,040 1,040
1,108 0 +0,020 +1,96%
10 feb 1,075 1,040 1,040
1,101 0 0,000 0,00%
11 feb 1,077 1,030 1,030
1,084 0 -0,010 -0,96%
12 feb 1,090 1,020 1,020
1,099 0 -0,010 -0,97%
13 feb 1,067 1,057 1,038
1,070 0 +0,037 +3,63%
14 feb 1,035 1,040 1,024
1,050 0 -0,017 -1,61%
17 feb 1,035 1,010 0,999
1,040 0 -0,030 -2,88%
18 feb 1,003 1,020 0,986
1,021 0 +0,010 +0,99%
19 feb 1,026 1,037 1,026
1,048 0 +0,017 +1,67%
20 feb 1,038 1,024 1,007
1,039 0 -0,013 -1,25%
21 feb 1,021 1,046 1,011
1,048 0 +0,022 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront