AB InBev Trader Long 44,47

Goldman Sachs, DE000GJ694H9
+ AB InBev Trader Long 44,47 op mijn watchlist
1,282 15:25
+0,022 (+1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,710 0,760 0,700
0,800 0 +0,020 +2,70%
03 dec 0,710 0,770 0,760
0,800 0 +0,010 +1,32%
04 dec 0,730 0,690 0,690
0,740 0 -0,080 -10,39%
05 dec 0,710 0,690 0,680
0,720 0 0,000 0,00%
06 dec 0,700 0,670 0,660
0,720 0 -0,020 -2,90%
09 dec 0,660 0,690 0,650
0,700 0 +0,020 +2,99%
10 dec 0,680 0,690 0,680
0,720 0 0,000 0,00%
11 dec 0,680 0,650 0,650
0,700 0 -0,040 -5,80%
12 dec 0,670 0,720 0,670
0,760 0 +0,070 +10,77%
13 dec 0,750 0,740 0,740
0,780 0 +0,020 +2,78%
16 dec 0,680 0,680 0,650
0,690 0 -0,060 -8,11%
17 dec 0,610 0,590 0,580
0,650 0 -0,090 -13,24%
18 dec 0,580 0,530 0,510
0,590 0 -0,060 -10,17%
19 dec 0,460 0,460 0,410
0,480 0 -0,070 -13,21%
20 dec 0,440 0,450 0,410
0,460 0 -0,010 -2,17%
23 dec 0,420 0,440 0,420
0,450 0 -0,010 -2,22%
24 dec 0,490 0,470 0,460
0,490 0 +0,030 +6,82%
27 dec 0,420 0,460 0,410
0,490 0 -0,010 -2,13%
30 dec 0,450 0,440 0,410
0,460 0 -0,020 -4,35%
31 dec 0,420 0,440 0,410
0,440 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront