Amazon.com Trader Long 170,39

Goldman Sachs, DE000GJ6QC13
+ Amazon.com Trader Long 170,39 op mijn watchlist
3,036 17:15
-0,196 (-6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,245 3,819 3,699
4,345 0 -0,044 -1,14%
04 mrt 3,370 3,201 2,759
3,470 0 -0,618 -16,18%
05 mrt 3,450 3,524 3,218
3,524 0 +0,323 +10,09%
06 mrt 3,550 2,974 2,974
3,550 0 -0,550 -15,61%
07 mrt 2,890 2,294 2,220
3,012 0 -0,680 -22,86%
10 mrt 2,590 2,239 2,087
2,590 0 -0,055 -2,40%
11 mrt 2,290 2,251 2,180
2,786 0 +0,012 +0,54%
12 mrt 2,600 2,755 2,416
3,000 0 +0,504 +22,39%
13 mrt 2,610 2,168 2,133
2,720 0 -0,587 -21,31%
14 mrt 2,440 2,603 2,407
2,650 0 +0,435 +20,06%
17 mrt 2,600 2,449 2,301
2,770 0 -0,154 -5,92%
18 mrt 2,440 2,090 1,976
2,460 0 -0,359 -14,66%
19 mrt 2,170 2,117 2,111
2,276 0 +0,027 +1,29%
20 mrt 2,470 2,296 2,270
2,704 0 +0,179 +8,46%
21 mrt 2,370 2,382 2,140
2,444 0 +0,086 +3,75%
24 mrt 2,710 2,988 2,690
3,051 0 +0,606 +25,44%
25 mrt 3,090 3,232 3,020
3,331 0 +0,244 +8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront