SBM Offshore Trader Long 14,59

Goldman Sachs, DE000GJ6UP04
3,800 18:30
+0,030 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,660 3,340
3,750 0 +0,030 +0,83%
04 feb 3,700 3,850 3,520
3,905 0 +0,190 +5,19%
05 feb 3,835 4,120 3,745
4,120 0 +0,270 +7,01%
06 feb 4,065 3,770 3,720
4,185 0 -0,350 -8,50%
07 feb 3,795 3,800 3,765
3,945 0 +0,030 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront