SBM Offshore Trader Long 14,61

Goldman Sachs, DE000GJ6UP04
+ SBM Offshore Trader Long 14,61 op mijn watchlist
3,670 18:00
-0,280 (-7,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,720 2,460 2,460
2,740 0 +0,010 +0,41%
03 jan 2,670 2,610 2,570
2,690 0 +0,150 +6,10%
06 jan 2,730 2,810 2,530
2,940 0 +0,200 +7,66%
07 jan 2,710 2,930 2,710
2,990 0 +0,120 +4,27%
08 jan 2,810 2,560 2,560
2,870 0 -0,370 -12,63%
09 jan 2,540 2,660 2,540
2,700 0 +0,100 +3,91%
10 jan 2,750 3,530 2,740
3,705 0 +0,870 +32,71%
13 jan 3,540 3,790 3,430
3,805 0 +0,260 +7,37%
14 jan 3,630 3,350 3,330
3,725 0 -0,440 -11,61%
15 jan 3,450 3,730 3,450
3,740 0 +0,380 +11,34%
16 jan 3,570 3,630 3,360
3,715 0 -0,100 -2,68%
17 jan 3,785 3,580 3,560
3,805 0 -0,050 -1,38%
20 jan 3,490 3,620 3,490
3,875 0 +0,040 +1,12%
21 jan 3,735 3,530 3,470
3,805 0 -0,090 -2,49%
22 jan 3,540 3,750 3,520
3,760 0 +0,220 +6,23%
23 jan 3,855 3,800 3,735
3,855 0 +0,050 +1,33%
24 jan 3,620 3,300 3,050
3,620 0 -0,500 -13,16%
27 jan 3,210 3,430 3,170
3,470 0 +0,130 +3,94%
28 jan 3,380 3,160 3,060
3,380 0 -0,270 -7,87%
29 jan 3,260 3,270 3,160
3,350 0 +0,110 +3,48%
30 jan 3,370 3,190 3,120
3,370 0 -0,080 -2,45%
31 jan 3,260 3,630 3,210
3,680 0 +0,440 +13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront