SBM Offshore Trader Long 14,61

Goldman Sachs, DE000GJ6UP04
3,240 18:30
-0,260 (-7,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,660 3,340
3,750 0 +0,030 +0,83%
04 feb 3,700 3,850 3,520
3,905 0 +0,190 +5,19%
05 feb 3,835 4,120 3,745
4,120 0 +0,270 +7,01%
06 feb 4,065 3,770 3,720
4,185 0 -0,350 -8,50%
07 feb 3,795 3,800 3,765
3,945 0 +0,030 +0,80%
10 feb 3,925 4,010 3,925
4,085 0 +0,210 +5,53%
11 feb 4,035 3,950 3,825
4,095 0 -0,060 -1,50%
12 feb 3,925 3,690 3,630
3,925 0 -0,260 -6,58%
13 feb 3,480 3,500 3,420
3,640 0 -0,190 -5,15%
14 feb 3,420 3,240 3,170
3,490 0 -0,260 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront