SBM Offshore Trader Long 14,74

Goldman Sachs, DE000GJ6UP04
+ SBM Offshore Trader Long 14,74 op mijn watchlist
5,440 18:30
+0,110 (+2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,750 2,360 2,350
2,750 0 -0,330 -12,27%
03 dec 2,470 2,650 2,440
2,660 0 +0,290 +12,29%
04 dec 2,640 2,670 2,620
2,770 0 +0,020 +0,75%
05 dec 2,660 2,640 2,630
2,790 0 -0,030 -1,12%
06 dec 2,720 2,410 2,360
2,750 0 -0,230 -8,71%
09 dec 2,500 2,650 2,500
2,660 0 +0,240 +9,96%
10 dec 2,560 2,380 2,330
2,560 0 -0,270 -10,19%
11 dec 2,370 2,180 2,140
2,440 0 -0,200 -8,40%
12 dec 2,360 2,280 2,240
2,440 0 +0,100 +4,59%
13 dec 2,330 2,260 2,260
2,390 0 -0,020 -0,88%
16 dec 2,280 2,180 2,160
2,300 0 -0,080 -3,54%
17 dec 2,070 1,910 1,900
2,120 0 -0,270 -12,39%
18 dec 2,020 2,140 2,020
2,190 0 +0,230 +12,04%
19 dec 2,040 2,300 2,040
2,360 0 +0,160 +7,48%
20 dec 2,240 2,330 2,030
2,340 0 +0,030 +1,30%
23 dec 2,270 2,230 2,140
2,270 0 -0,100 -4,29%
24 dec 2,360 2,380 2,330
2,440 0 +0,150 +6,73%
27 dec 2,360 2,350 2,350
2,540 0 -0,030 -1,26%
30 dec 2,410 2,290 2,280
2,460 0 -0,060 -2,55%
31 dec 2,380 2,450 2,300
2,480 0 +0,160 +6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront