EUR/USD Trader Long 0,94

Goldman Sachs, DE000GJ6ZD94
+ EUR/USD Trader Long 0,94 op mijn watchlist
12,880 18:30
+0,150 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,570 8,900 8,280
9,250 0 -1,300 -12,75%
04 feb 9,040 9,650 9,040
9,760 0 +0,750 +8,43%
05 feb 9,750 9,990 9,750
10,240 0 +0,340 +3,52%
06 feb 9,790 9,680 9,490
9,800 0 -0,310 -3,10%
07 feb 9,670 9,170 9,170
9,870 0 -0,510 -5,27%
10 feb 9,190 9,060 9,010
9,280 0 -0,110 -1,20%
11 feb 8,990 9,360 8,980
9,400 0 +0,300 +3,31%
12 feb 9,490 9,960 9,170
9,960 0 +0,600 +6,41%
13 feb 10,120 10,110 9,700
10,190 0 +0,150 +1,51%
14 feb 10,330 10,640 10,310
10,760 0 +0,530 +5,24%
17 feb 10,560 10,490 10,380
10,590 0 -0,150 -1,41%
18 feb 10,310 10,170 10,140
10,350 0 -0,320 -3,05%
19 feb 10,250 9,840 9,790
10,250 0 -0,330 -3,24%
20 feb 9,960 10,480 9,960
10,500 0 +0,640 +6,50%
21 feb 10,530 10,230 10,170
10,580 0 -0,250 -2,39%
24 feb 10,680 10,360 10,180
10,690 0 +0,130 +1,27%
25 feb 10,290 10,490 10,230
10,710 0 +0,130 +1,25%
26 feb 10,530 10,730 10,360
10,730 0 +0,240 +2,29%
27 feb 10,300 9,770 9,710
10,420 0 -0,960 -8,95%
28 feb 9,580 9,710 9,570
9,820 0 -0,060 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront