EUR/USD Trader Long 0,94

Goldman Sachs, DE000GJ6ZD94
+ EUR/USD Trader Long 0,94 op mijn watchlist
12,710 18:30
-0,170 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,880 8,930 8,820
9,940 0 -1,260 -12,37%
03 jan 9,130 9,320 9,070
9,320 0 +0,390 +4,37%
06 jan 9,410 10,000 9,410
10,460 0 +0,680 +7,30%
07 jan 10,150 9,870 9,810
10,430 0 -0,130 -1,30%
08 jan 9,660 9,270 9,060
9,690 0 -0,600 -6,08%
09 jan 9,300 9,220 9,120
9,390 0 -0,050 -0,54%
10 jan 9,110 8,700 9,110
9,320 0 -0,520 -5,64%
13 jan 8,480 8,470 8,180
8,600 0 -0,230 -2,64%
14 jan 8,820 9,060 8,710
9,220 0 +0,590 +6,97%
15 jan 9,140 9,060 8,950
9,580 0 0,000 0,00%
16 jan 9,100 9,300 8,890
9,300 0 +0,240 +2,65%
17 jan 9,080 9,030 8,890
9,430 0 -0,270 -2,90%
20 jan 9,230 9,770 9,210
10,280 0 +0,740 +8,19%
21 jan 9,760 10,250 9,530
10,260 0 +0,480 +4,91%
22 jan 10,060 10,120 10,060
10,490 0 -0,130 -1,27%
23 jan 10,030 10,130 9,920
10,200 0 +0,010 +0,10%
24 jan 10,480 10,950 10,430
11,010 0 +0,820 +8,09%
27 jan 10,460 10,720 10,450
11,070 0 -0,230 -2,10%
28 jan 10,280 10,190 10,080
10,340 0 -0,530 -4,94%
29 jan 10,280 10,140 9,800
10,280 0 -0,050 -0,49%
30 jan 10,050 10,060 9,870
10,480 0 -0,080 -0,79%
31 jan 9,890 10,200 9,590
10,200 0 +0,140 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront