EUR/USD Trader Long 0,95

Goldman Sachs, DE000GJ6ZRM5
+ EUR/USD Trader Long 0,95 op mijn watchlist
12,210 09:44
-0,170 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,400 10,110 9,260
10,200 0 +0,700 +7,44%
04 mrt 10,100 10,500 10,060
10,670 0 +0,390 +3,86%
05 mrt 11,360 12,540 11,300
12,540 0 +2,040 +19,43%
06 mrt 12,710 12,730 12,530
13,000 0 +0,190 +1,52%
07 mrt 12,840 13,030 12,840
13,330 0 +0,300 +2,36%
10 mrt 12,930 12,900 12,660
13,150 0 -0,130 -1,00%
11 mrt 13,080 13,620 13,080
13,590 0 +0,720 +5,58%
12 mrt 13,310 13,480 13,210
13,620 0 -0,140 -1,03%
13 mrt 13,200 13,040 12,770
13,260 0 -0,440 -3,26%
14 mrt 12,830 13,220 12,820
13,440 0 +0,180 +1,38%
17 mrt 13,160 13,420 13,110
13,530 0 +0,200 +1,51%
18 mrt 13,480 13,680 13,290
13,740 0 +0,260 +1,94%
19 mrt 13,470 13,030 13,030
13,470 0 -0,650 -4,75%
20 mrt 13,240 12,840 12,630
13,240 0 -0,190 -1,46%
21 mrt 12,730 12,570 12,530
12,930 0 -0,270 -2,10%
24 mrt 12,750 12,390 12,300
12,890 0 -0,180 -1,43%
25 mrt 12,400 12,500 12,260
12,660 0 +0,110 +0,89%
26 mrt 12,280 12,070 12,050
12,430 0 -0,430 -3,44%
27 mrt 12,140 12,380 12,050
12,550 0 +0,310 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront