Walt Disney Company (The) Trader Long 94,37

Goldman Sachs, DE000GJ757G6
+ Walt Disney Company (The) Trader Long 94,37 op mijn watchlist
1,635 18:30
-0,123 (-7,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,830 1,830
1,950 0 +0,080 +4,57%
03 jan 1,840 1,860 1,770
1,890 0 +0,030 +1,64%
06 jan 1,840 1,980 1,820
2,000 0 +0,120 +6,45%
07 jan 1,890 1,900 1,870
2,050 0 -0,080 -4,04%
08 jan 1,890 1,601 1,601
1,900 0 -0,299 -15,74%
09 jan 1,800 1,710 1,690
1,800 0 +0,109 +6,81%
10 jan 1,730 1,609 1,516
1,760 0 -0,101 -5,91%
13 jan 1,510 1,471 1,427
1,593 0 -0,138 -8,58%
14 jan 1,550 1,565 1,528
1,608 0 +0,094 +6,39%
15 jan 1,540 1,591 1,490
1,669 0 +0,026 +1,66%
16 jan 1,560 1,465 1,420
1,568 0 -0,126 -7,92%
17 jan 1,380 1,465 1,370
1,487 0 0,000 0,00%
20 jan 1,450 1,433 1,390
1,475 0 -0,032 -2,18%
21 jan 1,410 1,606 1,400
1,606 0 +0,173 +12,07%
22 jan 1,630 1,561 1,542
1,700 0 -0,045 -2,80%
23 jan 1,570 1,692 1,550
1,707 0 +0,131 +8,39%
24 jan 1,780 1,986 1,740
2,003 0 +0,294 +17,38%
27 jan 1,820 1,986 1,780
2,012 0 0,000 0,00%
28 jan 1,970 1,920 1,848
2,050 0 -0,066 -3,32%
29 jan 1,900 2,095 1,880
2,106 0 +0,175 +9,11%
30 jan 2,040 2,061 2,010
2,155 0 -0,034 -1,62%
31 jan 2,070 2,030 1,981
2,120 0 -0,031 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront