Walt Disney Company (The) Trader Long 94,37

Goldman Sachs, DE000GJ757G6
1,580 11:51
-0,014 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 2,055 1,800
2,061 0 +0,025 +1,23%
04 feb 2,040 1,950 1,950
2,137 0 -0,105 -5,11%
05 feb 2,020 1,823 1,780
2,290 0 -0,127 -6,51%
06 feb 1,750 1,797 1,614
1,760 0 -0,026 -1,43%
07 feb 1,870 1,810 1,793
1,899 0 +0,013 +0,72%
10 feb 1,720 1,561 1,561
1,790 0 -0,249 -13,76%
11 feb 1,590 1,525 1,463
1,600 0 -0,036 -2,31%
12 feb 1,550 1,570 1,470
1,570 0 +0,045 +2,95%
13 feb 1,580 1,625 1,530
1,625 0 +0,055 +3,50%
14 feb 1,590 1,675 1,550
1,687 0 +0,050 +3,08%
17 feb 1,630 1,615 1,610
1,650 0 -0,060 -3,58%
18 feb 1,660 1,594 1,535
1,710 0 -0,021 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront