Walt Disney Company (The) Trader Long 94,81

Goldman Sachs, DE000GJ757G6
0,556 16:51
+0,051 (+10,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 2,068 1,960
2,148 0 +0,138 +7,15%
04 mrt 1,860 1,556 1,492
1,890 0 -0,512 -24,76%
05 mrt 1,580 1,487 1,421
1,643 0 -0,069 -4,43%
06 mrt 1,460 1,269 1,269
1,470 0 -0,218 -14,66%
07 mrt 1,170 0,997 0,953
1,170 0 -0,272 -21,43%
10 mrt 1,070 0,867 0,867
1,090 0 -0,130 -13,04%
11 mrt 0,720 0,429 0,425
0,800 0 -0,438 -50,52%
12 mrt 0,500 0,468 0,310
0,560 0 +0,039 +9,09%
13 mrt 0,510 0,331 0,277
0,520 0 -0,137 -29,27%
14 mrt 0,380 0,505 0,370
0,543 0 +0,174 +52,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront