Walt Disney Company (The) Trader Long 93,68

Goldman Sachs, DE000GJ75965
+ Walt Disney Company (The) Trader Long 93,68 op mijn watchlist
0,581 18:30
+0,046 (+8,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,770 2,026 1,770
2,028 0 +0,024 +1,20%
04 feb 2,010 1,919 1,919
2,098 0 -0,107 -5,28%
05 feb 1,990 1,790 1,729
2,296 0 -0,129 -6,72%
06 feb 1,720 1,755 1,571
1,785 0 -0,035 -1,96%
07 feb 1,840 1,763 1,752
1,868 0 +0,008 +0,46%
10 feb 1,690 1,530 1,530
1,750 0 -0,233 -13,22%
11 feb 1,550 1,496 1,437
1,570 0 -0,034 -2,22%
12 feb 1,520 1,539 1,440
1,539 0 +0,043 +2,87%
13 feb 1,540 1,594 1,500
1,594 0 +0,055 +3,57%
14 feb 1,570 1,644 1,520
1,653 0 +0,050 +3,14%
17 feb 1,600 1,582 1,580
1,610 0 -0,062 -3,77%
18 feb 1,640 1,562 1,504
1,670 0 -0,020 -1,26%
19 feb 1,580 1,724 1,530
1,778 0 +0,162 +10,37%
20 feb 1,700 1,601 1,557
1,720 0 -0,123 -7,13%
21 feb 1,650 1,658 1,640
1,750 0 +0,057 +3,56%
24 feb 1,470 1,625 1,460
1,626 0 -0,033 -1,99%
25 feb 1,690 1,593 1,527
1,752 0 -0,032 -1,97%
26 feb 1,630 1,888 1,590
1,901 0 +0,295 +18,52%
27 feb 1,800 1,863 1,710
1,907 0 -0,025 -1,32%
28 feb 1,740 1,893 1,690
1,948 0 +0,030 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront