Walt Disney Company (The) Trader Long 93,93

Goldman Sachs, DE000GJ75965
+ Walt Disney Company (The) Trader Long 93,93 op mijn watchlist
0,090 15:24
-0,347 (-79,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,450 2,380 2,380
2,530 0 -0,040 -1,65%
03 dec 2,420 2,320 2,250
2,420 0 -0,060 -2,52%
04 dec 2,420 2,270 2,270
2,360 0 -0,050 -2,16%
05 dec 2,380 2,330 2,290
2,380 0 +0,060 +2,64%
06 dec 2,290 2,360 2,260
2,390 0 +0,030 +1,29%
09 dec 2,340 2,140 2,130
2,370 0 -0,220 -9,32%
10 dec 2,130 2,110 2,070
2,150 0 -0,030 -1,40%
11 dec 2,080 2,120 2,080
2,200 0 +0,010 +0,47%
12 dec 2,110 2,160 2,090
2,170 0 +0,040 +1,89%
13 dec 2,150 2,040 2,030
2,160 0 -0,120 -5,56%
16 dec 2,010 1,950 1,950
2,010 0 -0,090 -4,41%
17 dec 1,910 2,090 1,810
2,100 0 +0,140 +7,18%
18 dec 2,030 2,190 2,020
2,280 0 +0,100 +4,78%
19 dec 1,860 1,940 1,860
2,010 0 -0,250 -11,42%
20 dec 1,850 2,010 1,740
2,010 0 +0,070 +3,61%
23 dec 1,920 1,820 1,780
1,940 0 -0,190 -9,45%
24 dec 1,870 1,850 1,820
1,900 0 +0,030 +1,65%
27 dec 1,920 1,820 1,810
1,940 0 -0,030 -1,62%
30 dec 1,800 1,820 1,700
1,840 0 0,000 0,00%
31 dec 1,790 1,720 1,720
1,880 0 -0,100 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront