Heineken Trader Long 48,58

Goldman Sachs, DE000GJ79YD1
+ Heineken Trader Long 48,58 op mijn watchlist
2,650 18:30
-0,070 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,250 2,300 2,230
2,320 0 +0,040 +1,77%
03 dec 2,310 2,240 2,220
2,310 0 -0,060 -2,61%
04 dec 2,150 2,130 2,100
2,160 0 -0,110 -4,91%
05 dec 2,110 2,080 2,050
2,130 0 -0,050 -2,35%
06 dec 2,170 2,180 2,110
2,220 0 +0,100 +4,81%
09 dec 2,190 2,210 2,130
2,220 0 +0,030 +1,38%
10 dec 2,180 2,210 2,180
2,300 0 0,000 0,00%
11 dec 2,230 2,180 2,160
2,240 0 -0,030 -1,36%
12 dec 2,220 2,250 2,220
2,260 0 +0,070 +3,21%
13 dec 2,260 2,270 2,240
2,290 0 +0,020 +0,89%
16 dec 2,240 2,280 2,150
2,280 0 +0,010 +0,44%
17 dec 2,190 2,230 2,160
2,230 0 -0,050 -2,19%
18 dec 2,220 2,200 2,180
2,240 0 -0,030 -1,35%
19 dec 2,120 2,170 2,040
2,170 0 -0,030 -1,36%
20 dec 2,115 2,060 2,050
2,125 0 -0,110 -5,07%
23 dec 2,015 2,050 2,005
2,070 0 -0,010 -0,49%
24 dec 2,095 2,075 2,065
2,095 0 +0,025 +1,22%
27 dec 2,065 2,130 2,065
2,140 0 +0,055 +2,65%
30 dec 2,115 2,090 2,045
2,145 0 -0,040 -1,88%
31 dec 2,035 2,075 2,035
2,075 0 -0,015 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront