Heineken Trader Long 35,80

Goldman Sachs, DE000GJ7CH62
4,151 09:45
-0,029 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,526 4,510 4,476
4,528 0 -0,050 -1,10%
04 mrt 4,491 4,630 4,486
4,630 0 +0,120 +2,66%
05 mrt 4,531 4,460 4,440
4,552 0 -0,170 -3,67%
06 mrt 4,461 4,430 4,395
4,488 0 -0,030 -0,67%
07 mrt 4,489 4,580 4,411
4,580 0 +0,150 +3,39%
10 mrt 4,548 4,490 4,480
4,566 0 -0,090 -1,97%
11 mrt 4,528 4,360 4,350
4,585 0 -0,130 -2,90%
12 mrt 4,415 4,320 4,285
4,432 0 -0,040 -0,92%
13 mrt 4,280 4,180 4,180
4,286 0 -0,140 -3,24%
14 mrt 4,264 4,310 4,251
4,361 0 +0,130 +3,11%
17 mrt 4,295 4,310 4,275
4,346 0 0,000 0,00%
18 mrt 4,320 4,230 4,228
4,333 0 -0,080 -1,86%
19 mrt 4,240 4,220 4,216
4,269 0 -0,010 -0,24%
20 mrt 4,235 4,180 4,106
4,239 0 -0,040 -0,95%
21 mrt 4,137 4,180 4,129
4,213 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront