Heineken Trader Long 57,28

Goldman Sachs, DE000GJ7JRM7
+ Heineken Trader Long 57,28 op mijn watchlist
1,080 18:30
-0,030 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,260 1,210
1,300 0 +0,020 +1,61%
03 jan 1,280 1,170 1,150
1,280 0 -0,090 -7,14%
06 jan 1,130 1,200 1,060
1,210 0 +0,030 +2,56%
07 jan 1,210 1,250 1,210
1,280 0 +0,050 +4,17%
08 jan 1,210 1,100 1,087
1,230 0 -0,150 -12,00%
09 jan 1,087 1,090 1,070
1,159 0 -0,010 -0,91%
10 jan 1,049 0,900 0,884
1,062 0 -0,190 -17,43%
13 jan 0,841 0,830 0,783
0,878 0 -0,070 -7,78%
14 jan 0,913 0,780 0,770
0,924 0 -0,050 -6,02%
15 jan 0,807 0,790 0,727
0,815 0 +0,010 +1,28%
16 jan 0,807 0,910 0,727
0,920 0 +0,120 +15,19%
17 jan 0,949 1,000 0,936
1,006 0 +0,090 +9,89%
20 jan 1,015 1,010 0,942
1,036 0 +0,010 +1,00%
21 jan 0,962 0,960 0,917
0,970 0 -0,050 -4,95%
22 jan 0,970 0,940 0,928
0,978 0 -0,020 -2,08%
23 jan 0,934 0,950 0,914
0,998 0 +0,010 +1,06%
24 jan 0,979 0,970 0,948
1,005 0 +0,020 +2,11%
27 jan 1,040 1,090 1,016
1,100 0 +0,120 +12,37%
28 jan 1,166 1,160 1,119
1,217 0 +0,070 +6,42%
29 jan 1,052 1,070 1,052
1,134 0 -0,090 -7,76%
30 jan 1,055 1,110 1,045
1,135 0 +0,040 +3,74%
31 jan 1,084 1,080 1,060
1,120 0 -0,030 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront