Heineken Trader Long 57,53

Goldman Sachs, DE000GJ7JRM7
+ Heineken Trader Long 57,53 op mijn watchlist
1,150 18:30
+0,080 (+7,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,450 1,470 1,400
1,500 0 +0,040 +2,80%
03 dec 1,490 1,410 1,390
1,490 0 -0,060 -4,08%
04 dec 1,320 1,290 1,270
1,340 0 -0,120 -8,51%
05 dec 1,300 1,240 1,230
1,310 0 -0,050 -3,88%
06 dec 1,340 1,350 1,290
1,390 0 +0,110 +8,87%
09 dec 1,360 1,380 1,310
1,380 0 +0,030 +2,22%
10 dec 1,360 1,370 1,360
1,480 0 -0,010 -0,72%
11 dec 1,410 1,350 1,340
1,420 0 -0,020 -1,46%
12 dec 1,390 1,420 1,390
1,440 0 +0,070 +5,19%
13 dec 1,440 1,440 1,410
1,470 0 +0,020 +1,41%
16 dec 1,410 1,460 1,330
1,460 0 +0,020 +1,39%
17 dec 1,370 1,390 1,340
1,400 0 -0,070 -4,79%
18 dec 1,400 1,360 1,350
1,410 0 -0,030 -2,16%
19 dec 1,300 1,330 1,220
1,340 0 -0,030 -2,21%
20 dec 1,280 1,230 1,220
1,290 0 -0,100 -7,52%
23 dec 1,190 1,220 1,180
1,230 0 -0,010 -0,81%
24 dec 1,260 1,250 1,230
1,270 0 +0,030 +2,46%
27 dec 1,240 1,300 1,230
1,300 0 +0,050 +4,00%
30 dec 1,290 1,260 1,220
1,320 0 -0,040 -3,08%
31 dec 1,220 1,240 1,210
1,240 0 -0,020 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront