Heineken Trader Long 57,74

Goldman Sachs, DE000GJ7JRM7
+ Heineken Trader Long 57,74 op mijn watchlist
2,220 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,909 0,960 0,888
0,980 0 -0,120 -11,11%
04 feb 0,950 0,890 0,883
0,950 0 -0,070 -7,29%
05 feb 0,920 0,850 0,832
0,920 0 -0,040 -4,49%
06 feb 0,885 1,070 0,885
1,080 0 +0,220 +25,88%
07 feb 1,067 1,150 1,067
1,168 0 +0,080 +7,48%
10 feb 1,184 1,210 1,184
1,241 0 +0,060 +5,22%
11 feb 1,265 1,160 1,150
1,276 0 -0,050 -4,13%
12 feb 1,912 2,150 1,891
2,150 0 +0,990 +85,34%
13 feb 2,225 2,300 2,169
2,347 0 +0,150 +6,98%
14 feb 2,297 2,300 2,245
2,359 0 0,000 0,00%
17 feb 2,261 2,270 2,177
2,271 0 -0,030 -1,30%
18 feb 2,237 2,230 2,180
2,247 0 -0,040 -1,76%
19 feb 2,219 2,170 2,126
2,227 0 -0,060 -2,69%
20 feb 2,188 2,120 2,053
2,192 0 -0,050 -2,30%
21 feb 2,155 2,170 2,103
2,190 0 +0,050 +2,36%
24 feb 2,207 2,360 2,155
2,370 0 +0,190 +8,76%
25 feb 2,331 2,430 2,330
2,440 0 +0,070 +2,97%
26 feb 2,427 2,580 2,427
2,627 0 +0,150 +6,17%
27 feb 2,508 2,420 2,404
2,512 0 -0,160 -6,20%
28 feb 2,419 2,470 2,371
2,491 0 +0,050 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront