AB InBev Trader Long 42,46

Goldman Sachs, DE000GJ7MG20
0,856 17:20
+0,144 (+20,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,517 0,589 0,512
0,593 0 -0,021 -3,44%
04 feb 0,579 0,539 0,535
0,586 0 -0,050 -8,49%
05 feb 0,545 0,533 0,505
0,559 0 -0,006 -1,11%
06 feb 0,584 0,672 0,584
0,708 0 +0,139 +26,08%
07 feb 0,735 0,708 0,690
0,745 0 +0,036 +5,36%
10 feb 0,728 0,704 0,697
0,750 0 -0,004 -0,56%
11 feb 0,721 0,712 0,698
0,733 0 +0,008 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront