AB InBev Trader Long 42,61

Goldman Sachs, DE000GJ7MG20
+ AB InBev Trader Long 42,61 op mijn watchlist
1,650 18:30
+0,030 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,517 0,589 0,512
0,593 0 -0,021 -3,44%
04 feb 0,579 0,539 0,535
0,586 0 -0,050 -8,49%
05 feb 0,545 0,533 0,505
0,559 0 -0,006 -1,11%
06 feb 0,584 0,672 0,584
0,708 0 +0,139 +26,08%
07 feb 0,735 0,708 0,690
0,745 0 +0,036 +5,36%
10 feb 0,728 0,704 0,697
0,750 0 -0,004 -0,56%
11 feb 0,721 0,712 0,698
0,733 0 +0,008 +1,14%
12 feb 0,923 0,860 0,838
0,956 0 +0,148 +20,79%
13 feb 0,914 0,930 0,877
0,998 0 +0,070 +8,14%
14 feb 0,916 0,920 0,900
0,949 0 -0,010 -1,08%
17 feb 0,864 0,900 0,851
0,914 0 -0,020 -2,17%
18 feb 0,906 0,920 0,884
0,930 0 +0,020 +2,22%
19 feb 0,911 0,880 0,880
0,934 0 -0,040 -4,35%
20 feb 0,920 0,900 0,880
0,931 0 +0,020 +2,27%
21 feb 0,930 1,010 0,906
1,030 0 +0,110 +12,22%
24 feb 1,006 1,030 0,990
1,047 0 +0,020 +1,98%
25 feb 1,038 1,060 1,027
1,091 0 +0,030 +2,91%
26 feb 1,549 1,520 1,407
1,549 0 +0,460 +43,40%
27 feb 1,471 1,600 1,436
1,610 0 +0,080 +5,26%
28 feb 1,568 1,590 1,549
1,616 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront