AB InBev Trader Long 42,61

Goldman Sachs, DE000GJ7MG20
1,638 15:09
+0,018 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,641 1,670 1,585
1,679 0 +0,080 +5,03%
04 mrt 1,638 1,680 1,636
1,701 0 +0,010 +0,60%
05 mrt 1,618 1,600 1,580
1,651 0 -0,080 -4,76%
06 mrt 1,597 1,600 1,524
1,610 0 0,000 0,00%
07 mrt 1,604 1,650 1,572
1,660 0 +0,050 +3,12%
10 mrt 1,625 1,640 1,620
1,701 0 -0,010 -0,61%
11 mrt 1,664 1,520 1,490
1,695 0 -0,120 -7,32%
12 mrt 1,561 1,550 1,511
1,672 0 +0,030 +1,97%
13 mrt 1,554 1,500 1,486
1,558 0 -0,050 -3,23%
14 mrt 1,519 1,560 1,516
1,570 0 +0,060 +4,00%
17 mrt 1,544 1,630 1,544
1,643 0 +0,070 +4,49%
18 mrt 1,646 1,630 1,606
1,646 0 0,000 0,00%
19 mrt 1,604 1,610 1,600
1,645 0 -0,020 -1,23%
20 mrt 1,624 1,620 1,575
1,650 0 +0,010 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront