NN Group Trader Long 22,28

Goldman Sachs, DE000GJ7PGM7
2,248 18:30
-0,033 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,154 2,133 2,094
2,174 0 -0,092 -4,13%
04 feb 2,115 2,088 2,087
2,127 0 -0,045 -2,11%
05 feb 2,080 2,083 2,054
2,089 0 -0,005 -0,24%
06 feb 2,112 2,168 2,112
2,180 0 +0,085 +4,08%
07 feb 2,191 2,211 2,184
2,224 0 +0,043 +1,98%
10 feb 2,221 2,247 2,221
2,252 0 +0,036 +1,63%
11 feb 2,240 2,239 2,221
2,244 0 -0,008 -0,36%
12 feb 2,261 2,281 2,259
2,284 0 +0,042 +1,88%
13 feb 2,278 2,248 2,225
2,283 0 -0,033 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront