AB InBev Trader Long 34,92

Goldman Sachs, DE000GJ7RWY5
1,610 18:30
+0,145 (+9,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,264 1,338 1,261
1,343 0 -0,023 -1,69%
04 feb 1,327 1,291 1,287
1,334 0 -0,047 -3,51%
05 feb 1,289 1,285 1,251
1,307 0 -0,006 -0,46%
06 feb 1,320 1,430 1,320
1,458 0 +0,145 +11,28%
07 feb 1,485 1,460 1,430
1,493 0 +0,030 +2,10%
10 feb 1,476 1,458 1,445
1,500 0 -0,002 -0,14%
11 feb 1,470 1,465 1,448
1,480 0 +0,007 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront