AB InBev Trader Long 34,92

Goldman Sachs, DE000GJ7RWY5
+ AB InBev Trader Long 34,92 op mijn watchlist
1,460 18:30
+0,030 (+2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,425 1,485 1,405
1,495 0 +0,070 +4,95%
03 jan 1,465 1,345 1,335
1,475 0 -0,140 -9,43%
06 jan 1,325 1,355 1,265
1,375 0 +0,010 +0,74%
07 jan 1,365 1,365 1,355
1,405 0 +0,010 +0,74%
08 jan 1,345 1,335 1,321
1,375 0 -0,030 -2,20%
09 jan 1,343 1,360 1,343
1,386 0 +0,025 +1,87%
10 jan 1,332 1,141 1,133
1,371 0 -0,219 -16,10%
13 jan 1,109 1,127 1,092
1,192 0 -0,014 -1,23%
14 jan 1,202 1,106 1,101
1,217 0 -0,021 -1,86%
15 jan 1,139 1,105 1,100
1,144 0 -0,001 -0,09%
16 jan 1,133 1,139 1,105
1,152 0 +0,034 +3,08%
17 jan 1,208 1,259 1,208
1,265 0 +0,120 +10,54%
20 jan 1,304 1,302 1,263
1,336 0 +0,043 +3,42%
21 jan 1,265 1,240 1,235
1,283 0 -0,062 -4,76%
22 jan 1,252 1,194 1,181
1,253 0 -0,046 -3,71%
23 jan 1,186 1,210 1,179
1,226 0 +0,016 +1,34%
24 jan 1,241 1,243 1,216
1,270 0 +0,033 +2,73%
27 jan 1,256 1,342 1,256
1,363 0 +0,099 +7,96%
28 jan 1,356 1,316 1,316
1,399 0 -0,026 -1,94%
29 jan 1,292 1,297 1,286
1,340 0 -0,019 -1,44%
30 jan 1,306 1,366 1,306
1,379 0 +0,069 +5,32%
31 jan 1,343 1,361 1,338
1,399 0 -0,005 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront