DAX Trader Long 19.425,24

Goldman Sachs, DE000GJ7WD05
27,590 18:30
+1,430 (+5,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,980 22,600 20,980
23,260 0 -3,840 -14,52%
04 feb 23,010 23,330 21,700
23,720 0 +0,730 +3,23%
05 feb 22,690 24,530 22,540
24,650 0 +1,200 +5,14%
06 feb 25,490 27,540 25,330
27,670 0 +3,010 +12,27%
07 feb 27,720 26,160 25,940
27,990 0 -1,380 -5,01%
10 feb 26,400 27,590 26,340
27,890 0 +1,430 +5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront