DAX Trader Long 19.482,33

Goldman Sachs, DE000GJ80XA7
27,030 18:30
+1,440 (+5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,400 22,010 20,400
22,550 0 -3,860 -14,92%
04 feb 22,440 22,760 21,190
23,180 0 +0,750 +3,41%
05 feb 22,150 23,970 21,960
24,080 0 +1,210 +5,32%
06 feb 24,940 26,980 24,740
27,090 0 +3,010 +12,56%
07 feb 27,190 25,590 25,300
27,320 0 -1,390 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront