DAX Trader Long 19.512,99

Goldman Sachs, DE000GJ84SU7
+ DAX Trader Long 19.512,99 op mijn watchlist
24,160 09:29
+0,130 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,490 5,780 4,680
6,510 0 -0,020 -0,34%
03 jan 6,210 5,200 5,100
6,420 0 -0,580 -10,03%
06 jan 5,740 8,140 5,530
8,540 0 +2,940 +56,54%
07 jan 7,340 9,250 7,270
9,940 0 +1,110 +13,64%
08 jan 8,790 8,770 8,640
10,860 0 -0,480 -5,19%
09 jan 9,280 9,250 8,610
9,610 0 +0,480 +5,47%
10 jan 9,000 8,330 8,020
10,000 0 -0,920 -9,95%
13 jan 7,620 7,420 6,240
7,680 0 -0,910 -10,92%
14 jan 8,180 8,410 8,050
8,850 0 +0,990 +13,34%
15 jan 8,770 11,920 8,770
12,040 0 +3,510 +41,74%
16 jan 12,010 12,360 11,590
12,820 0 +0,440 +3,69%
17 jan 12,570 14,780 12,570
14,960 0 +2,420 +19,58%
20 jan 14,660 15,090 14,550
16,130 0 +0,310 +2,10%
21 jan 14,910 16,300 14,840
16,300 0 +1,210 +8,02%
22 jan 16,840 18,210 16,840
18,860 0 +1,910 +11,72%
23 jan 18,160 20,030 18,130
20,070 0 +1,820 +9,99%
24 jan 20,400 19,350 19,030
20,610 0 -0,680 -3,39%
27 jan 17,590 18,490 16,450
18,740 0 -0,860 -4,44%
28 jan 18,960 19,990 18,450
20,050 0 +1,500 +8,11%
29 jan 20,420 21,840 20,140
21,980 0 +1,850 +9,25%
30 jan 21,680 22,770 21,650
22,970 0 +0,930 +4,26%
31 jan 22,630 22,940 22,180
23,220 0 +0,170 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront