DAX Trader Long 19.596,23

Goldman Sachs, DE000GJ84RG8
25,910 18:30
+1,500 (+6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,030 20,860 19,030
21,600 0 -3,910 -15,79%
04 feb 21,330 21,640 20,020
22,060 0 +0,780 +3,74%
05 feb 21,140 22,860 20,880
22,970 0 +1,220 +5,64%
06 feb 23,840 25,850 23,640
25,990 0 +2,990 +13,08%
07 feb 26,070 24,410 24,350
26,220 0 -1,440 -5,57%
10 feb 24,690 25,910 24,660
26,210 0 +1,500 +6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront