DAX Trader Long 19.725,43

Goldman Sachs, DE000GJ84SR3
+ DAX Trader Long 19.725,43 op mijn watchlist
32,310 18:30
-2,950 (-8,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,860 35,320 28,580
36,180 0 +6,520 +22,64%
04 mrt 33,470 27,930 26,550
33,470 0 -7,390 -20,92%
05 mrt 31,460 34,720 31,240
34,810 0 +6,790 +24,31%
06 mrt 35,990 35,630 33,990
37,720 0 +0,910 +2,62%
07 mrt 34,690 33,400 31,910
35,260 0 -2,230 -6,26%
10 mrt 35,060 28,770 28,300
35,060 0 -4,630 -13,86%
11 mrt 30,280 25,470 25,470
31,220 0 -3,300 -11,47%
12 mrt 27,940 29,890 27,420
30,870 0 +4,420 +17,35%
13 mrt 29,180 28,170 27,390
30,280 0 -1,720 -5,75%
14 mrt 29,120 33,130 27,860
33,320 0 +4,960 +17,61%
17 mrt 32,740 34,580 32,340
34,580 0 +1,450 +4,38%
18 mrt 35,270 36,010 35,200
37,550 0 +1,430 +4,14%
19 mrt 35,970 35,260 34,230
36,410 0 -0,750 -2,08%
20 mrt 35,420 32,310 30,970
35,780 0 -2,950 -8,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront