Amazon.com Trader Long 186,29

Goldman Sachs, DE000GJ84T50
+ Amazon.com Trader Long 186,29 op mijn watchlist
1,836 15:24
+0,207 (+12,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,740 2,377 2,265
2,840 0 -0,035 -1,45%
04 mrt 1,950 1,834 1,369
2,050 0 -0,543 -22,84%
05 mrt 2,050 2,075 1,890
2,110 0 +0,241 +13,14%
06 mrt 2,150 1,624 1,624
2,150 0 -0,451 -21,73%
07 mrt 1,540 0,955 0,855
1,635 0 -0,669 -41,19%
10 mrt 1,230 0,876 0,695
1,240 0 -0,079 -8,27%
11 mrt 0,940 0,901 0,800
1,447 0 +0,025 +2,85%
12 mrt 1,260 1,425 1,184
1,620 0 +0,524 +58,16%
13 mrt 1,240 0,792 0,750
1,380 0 -0,633 -44,42%
14 mrt 1,080 1,265 1,070
1,312 0 +0,473 +59,72%
17 mrt 1,250 1,109 0,948
1,430 0 -0,156 -12,33%
18 mrt 1,090 0,713 0,551
1,120 0 -0,396 -35,71%
19 mrt 0,790 0,731 0,719
0,918 0 +0,018 +2,52%
20 mrt 1,120 0,936 0,890
1,360 0 +0,205 +28,04%
21 mrt 1,010 1,021 0,750
1,078 0 +0,085 +9,08%
24 mrt 1,350 1,629 1,350
1,699 0 +0,608 +59,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront