ASML Trader Long 579,69

Goldman Sachs, DE000GJ8MS25
+ ASML Trader Long 579,69 op mijn watchlist
5,110 18:30
-1,630 (-24,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,730 12,050 10,910
12,890 0 +1,280 +11,88%
04 mrt 10,470 10,120 8,920
10,910 0 -1,930 -16,02%
05 mrt 10,630 10,550 9,750
11,490 0 +0,430 +4,25%
06 mrt 10,940 8,980 8,980
11,080 0 -1,570 -14,88%
07 mrt 10,030 9,170 8,970
10,730 0 +0,190 +2,12%
10 mrt 9,600 6,440 6,030
9,600 0 -2,730 -29,77%
11 mrt 7,160 5,360 5,360
7,930 0 -1,080 -16,77%
12 mrt 6,730 7,620 6,640
8,090 0 +2,260 +42,16%
13 mrt 7,100 6,450 6,410
8,180 0 -1,170 -15,35%
14 mrt 7,990 8,770 7,930
8,960 0 +2,320 +35,97%
17 mrt 8,240 9,020 8,240
9,480 0 +0,250 +2,85%
18 mrt 9,410 9,430 9,030
10,440 0 +0,410 +4,55%
19 mrt 9,260 9,970 9,260
10,490 0 +0,540 +5,73%
20 mrt 11,210 9,980 9,870
11,650 0 +0,010 +0,10%
21 mrt 9,300 8,990 8,660
9,570 0 -0,990 -9,92%
24 mrt 10,150 10,300 9,800
10,630 0 +1,310 +14,57%
25 mrt 10,400 10,010 9,900
10,960 0 -0,290 -2,82%
26 mrt 10,520 8,130 8,070
10,520 0 -1,880 -18,78%
27 mrt 7,680 6,740 6,720
8,280 0 -1,390 -17,10%
28 mrt 6,370 5,110 4,990
6,860 0 -1,630 -24,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront