ASML Trader Long 579,69

Goldman Sachs, DE000GJ8MS25
+ ASML Trader Long 579,69 op mijn watchlist
10,010 18:30
-0,290 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,460 13,950 13,050
14,480 0 -1,500 -9,71%
04 feb 14,980 13,710 13,640
14,980 0 -0,240 -1,72%
05 feb 13,660 14,360 12,690
14,460 0 +0,650 +4,74%
06 feb 13,950 14,640 13,950
14,870 0 +0,280 +1,95%
07 feb 14,610 13,760 13,180
14,820 0 -0,880 -6,01%
10 feb 14,390 15,400 14,300
15,400 0 +1,640 +11,92%
11 feb 15,020 15,670 15,020
16,000 0 +0,270 +1,75%
12 feb 15,900 15,460 14,320
15,900 0 -0,210 -1,34%
13 feb 16,000 17,170 15,350
17,350 0 +1,710 +11,06%
14 feb 17,260 16,380 16,330
17,830 0 -0,790 -4,60%
17 feb 16,220 16,160 15,280
16,270 0 -0,220 -1,34%
18 feb 15,940 14,920 14,830
16,410 0 -1,240 -7,67%
19 feb 14,490 15,380 14,490
15,450 0 +0,460 +3,08%
20 feb 14,350 14,430 13,810
15,620 0 -0,950 -6,18%
21 feb 14,640 13,830 13,640
15,030 0 -0,600 -4,16%
24 feb 14,290 14,710 13,620
14,840 0 +0,880 +6,36%
25 feb 13,470 12,790 12,220
13,700 0 -1,920 -13,05%
26 feb 13,280 14,990 13,280
14,990 0 +2,200 +17,20%
27 feb 13,850 12,640 12,380
14,730 0 -2,350 -15,68%
28 feb 11,080 10,770 10,500
11,860 0 -1,870 -14,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront