ASML Trader Long 579,69

Goldman Sachs, DE000GJ8MS25
+ ASML Trader Long 579,69 op mijn watchlist
5,110 18:30
-1,630 (-24,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,540 11,670 11,330
12,460 0 +0,220 +1,92%
03 jan 12,630 12,380 11,340
12,630 0 +0,710 +6,08%
06 jan 14,760 18,680 14,570
18,680 0 +6,300 +50,89%
07 jan 18,600 17,060 16,780
18,600 0 -1,620 -8,67%
08 jan 17,450 15,680 15,570
17,840 0 -1,380 -8,09%
09 jan 15,020 16,850 15,020
17,000 0 +1,170 +7,46%
10 jan 16,410 16,160 15,350
16,880 0 -0,690 -4,09%
13 jan 14,590 14,740 13,450
14,770 0 -1,420 -8,79%
14 jan 15,260 14,780 14,260
15,990 0 +0,040 +0,27%
15 jan 14,320 14,560 14,070
15,440 0 -0,220 -1,49%
16 jan 16,970 18,250 16,380
18,310 0 +3,690 +25,34%
17 jan 17,300 17,340 16,760
18,250 0 -0,910 -4,99%
20 jan 17,860 18,230 17,020
18,320 0 +0,890 +5,13%
21 jan 18,240 17,050 16,330
18,330 0 -1,180 -6,47%
22 jan 16,840 18,360 16,840
18,620 0 +1,310 +7,68%
23 jan 15,860 15,200 14,200
15,860 0 -3,160 -17,21%
24 jan 15,050 13,340 13,250
15,720 0 -1,860 -12,24%
27 jan 7,690 8,290 5,310
8,930 0 -5,050 -37,86%
28 jan 8,670 8,400 7,340
9,150 0 +0,110 +1,33%
29 jan 14,750 11,410 11,410
15,430 0 +3,010 +35,83%
30 jan 13,350 13,970 13,160
14,970 0 +2,560 +22,44%
31 jan 15,320 15,450 15,230
16,280 0 +1,480 +10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront