Walt Disney Company (The) Trader Long 90,11

Goldman Sachs, DE000GJ8Q5J6
1,806 18:15
+0,023 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 2,304 2,040
2,314 0 +0,027 +1,19%
04 feb 2,305 2,197 2,197
2,385 0 -0,107 -4,64%
05 feb 2,270 2,064 2,018
2,540 0 -0,133 -6,05%
06 feb 2,010 2,042 1,857
2,020 0 -0,022 -1,07%
07 feb 2,110 2,054 2,043
2,147 0 +0,012 +0,59%
10 feb 1,980 1,817 1,817
2,040 0 -0,237 -11,54%
11 feb 1,850 1,783 1,709
1,850 0 -0,034 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront