RANDSTAD NV Trader Long 31,34

Goldman Sachs, DE000GJ8SPV1
10,810 18:30
-0,240 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,480 8,160 7,480
8,720 0 +0,660 +8,80%
04 mrt 7,790 7,480 7,220
8,240 0 -0,680 -8,33%
05 mrt 8,430 9,680 8,430
9,680 0 +2,200 +29,41%
06 mrt 9,730 11,610 9,730
11,810 0 +1,930 +19,94%
07 mrt 11,280 10,990 10,440
11,280 0 -0,620 -5,34%
10 mrt 10,830 10,950 10,200
11,060 0 -0,040 -0,36%
11 mrt 11,110 11,050 10,630
12,150 0 +0,100 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront