Amazon.com Trader Long 182,00

Goldman Sachs, DE000GJ8XE85
+ Amazon.com Trader Long 182,00 op mijn watchlist
1,840 09:05
-0,113 (-5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,090 5,720 5,090
5,760 0 -0,050 -0,87%
04 feb 5,640 5,900 5,450
6,030 0 +0,180 +3,15%
05 feb 5,700 5,470 5,340
5,750 0 -0,430 -7,29%
06 feb 5,570 5,550 5,430
5,710 0 +0,080 +1,46%
07 feb 4,875 4,763 4,702
5,230 0 -0,787 -14,18%
10 feb 4,895 5,030 4,842
5,200 0 +0,267 +5,61%
11 feb 5,070 4,927 4,858
5,120 0 -0,103 -2,05%
12 feb 5,140 4,869 4,665
5,140 0 -0,058 -1,18%
13 feb 4,775 4,605 4,594
4,812 0 -0,264 -5,42%
14 feb 4,885 4,591 4,506
4,915 0 -0,014 -0,30%
17 feb 4,735 4,785 4,705
4,805 0 +0,194 +4,23%
18 feb 4,765 4,239 4,186
4,825 0 -0,546 -11,41%
19 feb 4,455 4,265 4,186
4,485 0 +0,026 +0,61%
20 feb 4,330 4,063 3,999
4,425 0 -0,202 -4,74%
21 feb 4,060 3,588 3,577
4,170 0 -0,475 -11,69%
24 feb 3,530 3,291 3,135
3,640 0 -0,297 -8,28%
25 feb 2,910 2,651 2,479
3,130 0 -0,640 -19,45%
26 feb 3,250 3,490 3,220
3,591 0 +0,839 +31,65%
27 feb 3,430 3,151 3,102
3,682 0 -0,339 -9,71%
28 feb 2,710 2,797 2,674
2,934 0 -0,354 -11,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront