KBC Groep Trader Long 61,48

Goldman Sachs, DE000GJ8ZP15
+ KBC Groep Trader Long 61,48 op mijn watchlist
2,910 18:30
+0,190 (+6,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,330 1,290
1,370 0 -0,120 -8,28%
04 feb 1,370 1,300 1,270
1,370 0 -0,030 -2,26%
05 feb 1,290 1,310 1,270
1,360 0 +0,010 +0,77%
06 feb 1,350 1,670 1,350
1,690 0 +0,360 +27,48%
07 feb 1,625 1,720 1,605
1,730 0 +0,050 +2,99%
10 feb 1,675 1,710 1,635
1,710 0 -0,010 -0,58%
11 feb 1,655 1,810 1,635
1,820 0 +0,100 +5,85%
12 feb 1,785 2,000 1,765
2,010 0 +0,190 +10,50%
13 feb 2,035 2,290 2,035
2,300 0 +0,290 +14,50%
14 feb 2,275 2,290 2,195
2,300 0 0,000 0,00%
17 feb 2,255 2,290 2,235
2,305 0 0,000 0,00%
18 feb 2,265 2,360 2,235
2,360 0 +0,070 +3,06%
19 feb 2,355 2,220 2,155
2,355 0 -0,140 -5,93%
20 feb 2,175 2,190 2,115
2,200 0 -0,030 -1,35%
21 feb 2,185 2,200 2,125
2,210 0 +0,010 +0,46%
24 feb 2,115 2,200 2,075
2,210 0 0,000 0,00%
25 feb 2,145 2,230 2,120
2,235 0 +0,030 +1,36%
26 feb 2,245 2,480 2,215
2,490 0 +0,250 +11,21%
27 feb 2,345 2,460 2,335
2,470 0 -0,020 -0,81%
28 feb 2,355 2,340 2,315
2,450 0 -0,120 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront