KBC Groep Trader Long 61,48

Goldman Sachs, DE000GJ8ZP15
+ KBC Groep Trader Long 61,48 op mijn watchlist
2,550 18:30
-0,280 (-9,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1,470 1,480
1,500 0 NaN NaN%
06 jan 1,575 1,680 1,545
1,690 0 +0,210 +14,29%
07 jan 1,595 1,670 1,595
1,680 0 -0,010 -0,60%
08 jan 1,625 1,620 1,460
1,650 0 -0,050 -2,99%
09 jan 1,555 1,500 1,490
1,575 0 -0,120 -7,41%
10 jan 1,490 1,350 1,340
1,500 0 -0,150 -10,00%
13 jan 1,310 1,240 0,980
1,310 0 -0,110 -8,15%
14 jan 1,290 1,310 1,290
1,380 0 +0,070 +5,65%
15 jan 1,320 1,400 1,300
1,410 0 +0,090 +6,87%
16 jan 1,410 1,360 1,340
1,410 0 -0,040 -2,86%
17 jan 1,370 1,330 1,320
1,380 0 -0,030 -2,21%
20 jan 1,340 1,360 1,320
1,410 0 +0,030 +2,26%
21 jan 1,400 1,620 1,380
1,620 0 +0,260 +19,12%
22 jan 1,440 1,300 1,300
1,470 0 -0,320 -19,75%
23 jan 1,290 1,440 1,290
1,450 0 +0,140 +10,77%
24 jan 1,480 1,480 1,470
1,610 0 +0,040 +2,78%
27 jan 1,440 1,610 1,440
1,610 0 +0,130 +8,78%
28 jan 1,500 1,610 1,490
1,620 0 0,000 0,00%
29 jan 1,565 1,640 1,545
1,640 0 +0,030 +1,86%
30 jan 1,555 1,490 1,480
1,595 0 -0,150 -9,15%
31 jan 1,480 1,450 1,440
1,555 0 -0,040 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront