KBC Groep Trader Long 60,74

Goldman Sachs, DE000GJ97175
1,640 18:30
-0,010 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,270 1,240
1,310 0 -0,120 -8,63%
04 feb 1,310 1,240 1,030
1,310 0 -0,030 -2,36%
05 feb 1,210 1,250 1,040
1,300 0 +0,010 +0,81%
06 feb 1,310 1,510 1,290
1,620 0 +0,260 +20,80%
07 feb 1,530 1,650 1,510
1,660 0 +0,140 +9,27%
10 feb 1,615 1,640 1,565
1,650 0 -0,010 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront