Heineken Trader Long 54,55

Goldman Sachs, DE000GJ9C464
+ Heineken Trader Long 54,55 op mijn watchlist
2,050 18:30
-0,070 (-3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,210 1,130
1,220 0 -0,110 -8,33%
04 feb 1,200 1,140 1,130
1,200 0 -0,070 -5,79%
05 feb 1,150 1,100 1,070
1,150 0 -0,040 -3,51%
06 feb 1,150 1,310 1,150
1,320 0 +0,210 +19,09%
07 feb 1,350 1,390 1,350
1,405 0 +0,080 +6,11%
10 feb 1,415 1,450 1,415
1,475 0 +0,060 +4,32%
11 feb 1,495 1,400 1,385
1,515 0 -0,050 -3,45%
12 feb 2,145 2,380 2,115
2,380 0 +0,980 +70,00%
13 feb 2,485 2,520 2,395
2,575 0 +0,140 +5,88%
14 feb 2,535 2,520 2,475
2,595 0 0,000 0,00%
17 feb 2,495 2,500 2,405
2,505 0 -0,020 -0,79%
18 feb 2,465 2,460 2,405
2,475 0 -0,040 -1,60%
19 feb 2,445 2,400 2,355
2,455 0 -0,060 -2,44%
20 feb 2,425 2,340 2,275
2,425 0 -0,060 -2,50%
21 feb 2,375 2,400 2,325
2,400 0 +0,060 +2,56%
24 feb 2,415 2,580 2,385
2,590 0 +0,180 +7,50%
25 feb 2,575 2,660 2,555
2,670 0 +0,080 +3,10%
26 feb 2,655 2,810 2,655
2,855 0 +0,150 +5,64%
27 feb 2,735 2,650 2,635
2,735 0 -0,160 -5,69%
28 feb 2,645 2,690 2,595
2,715 0 +0,040 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront