AB InBev Trader Long 34,15

Goldman Sachs, DE000GJ9H9U5
1,680 18:30
-0,010 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,275 1,355 1,275
1,355 0 -0,020 -1,45%
04 feb 1,345 1,305 1,295
1,355 0 -0,050 -3,69%
05 feb 1,315 1,295 1,265
1,325 0 -0,010 -0,77%
06 feb 1,335 1,435 1,335
1,475 0 +0,140 +10,81%
07 feb 1,505 1,475 1,440
1,505 0 +0,040 +2,79%
10 feb 1,495 1,475 1,460
1,515 0 0,000 0,00%
11 feb 1,485 1,475 1,465
1,495 0 0,000 0,00%
12 feb 1,685 1,620 1,595
1,715 0 +0,145 +9,83%
13 feb 1,665 1,690 1,665
1,755 0 +0,070 +4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront