DAX Trader Long 20.215,56

Goldman Sachs, DE000GJ9TYX5
22,220 16:55
+1,220 (+5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,380 14,790 13,380
15,320 0 -3,890 -20,82%
04 feb 15,260 15,580 13,960
15,990 0 +0,790 +5,34%
05 feb 15,030 16,760 14,810
16,900 0 +1,180 +7,57%
06 feb 17,740 19,790 17,570
19,920 0 +3,030 +18,08%
07 feb 19,970 18,350 18,270
20,160 0 -1,440 -7,28%
10 feb 18,620 19,830 18,560
20,040 0 +1,480 +8,07%
11 feb 19,750 21,000 19,530
21,070 0 +1,170 +5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront