DAX Trader Long 20.367,20

Goldman Sachs, DE000GJ9TYX5
+ DAX Trader Long 20.367,20 op mijn watchlist
21,430 18:30
-2,250 (-9,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,630 31,960 25,420
32,790 0 +6,460 +25,33%
04 mrt 30,160 24,690 23,150
30,160 0 -7,270 -22,75%
05 mrt 28,570 31,430 27,990
31,560 0 +6,740 +27,30%
06 mrt 32,680 32,360 30,740
34,440 0 +0,930 +2,96%
07 mrt 31,430 30,150 28,570
31,970 0 -2,210 -6,83%
10 mrt 31,760 25,530 25,050
31,760 0 -4,620 -15,32%
11 mrt 27,000 22,240 22,240
27,950 0 -3,290 -12,89%
12 mrt 24,710 26,650 24,140
27,610 0 +4,410 +19,83%
13 mrt 25,920 24,910 24,260
27,050 0 -1,740 -6,53%
14 mrt 26,020 29,890 24,650
30,020 0 +4,980 +19,99%
17 mrt 29,530 31,340 29,040
31,340 0 +1,450 +4,85%
18 mrt 32,010 32,820 31,950
34,310 0 +1,480 +4,72%
19 mrt 32,680 32,030 30,950
33,180 0 -0,790 -2,41%
20 mrt 32,200 29,100 27,730
32,500 0 -2,930 -9,15%
21 mrt 29,320 28,130 26,740
29,320 0 -0,970 -3,33%
24 mrt 29,550 27,880 27,710
30,670 0 -0,250 -0,89%
25 mrt 27,950 30,510 27,950
31,160 0 +2,630 +9,43%
26 mrt 30,770 26,750 26,750
31,640 0 -3,760 -12,32%
27 mrt 25,430 25,680 24,250
26,610 0 -1,070 -4,00%
28 mrt 25,050 23,680 23,180
25,540 0 -2,000 -7,79%
31 mrt 21,780 21,430 19,140
22,190 0 -2,250 -9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront