DAX Trader Long 19.752,98

Goldman Sachs, DE000GJ9TXV1
21,600 18:30
+1,420 (+7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,140 16,620 15,140
17,270 0 -3,890 -18,97%
04 feb 17,100 17,460 15,930
17,810 0 +0,840 +5,05%
05 feb 16,900 18,590 16,630
18,700 0 +1,130 +6,47%
06 feb 19,580 21,580 19,400
21,730 0 +2,990 +16,08%
07 feb 21,790 20,180 20,030
21,940 0 -1,400 -6,49%
10 feb 20,440 21,600 20,370
21,910 0 +1,420 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront