DAX Trader Long 19.838,95

Goldman Sachs, DE000GJ9TXX7
19,200 18:30
-1,420 (-6,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,210 15,670 14,210
16,220 0 -3,900 -19,93%
04 feb 16,150 16,480 14,980
16,870 0 +0,810 +5,17%
05 feb 15,920 17,630 15,680
17,760 0 +1,150 +6,98%
06 feb 18,650 20,620 18,450
20,790 0 +2,990 +16,96%
07 feb 20,850 19,200 18,940
21,030 0 -1,420 -6,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront