DAX Trader Long 20.209,82

Goldman Sachs, DE000GJ9TYV9
+ DAX Trader Long 20.209,82 op mijn watchlist
29,070 18:30
-0,940 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,200 15,730 14,200
16,210 0 -3,890 -19,83%
04 feb 16,200 16,510 14,880
16,910 0 +0,780 +4,96%
05 feb 15,980 17,710 15,750
17,850 0 +1,200 +7,27%
06 feb 18,670 20,730 18,520
20,850 0 +3,020 +17,05%
07 feb 20,920 19,330 19,170
21,080 0 -1,400 -6,75%
10 feb 19,560 20,780 19,520
20,980 0 +1,450 +7,50%
11 feb 20,690 21,940 20,540
22,010 0 +1,160 +5,58%
12 feb 22,450 24,300 21,530
24,410 0 +2,360 +10,76%
13 feb 25,440 27,250 24,740
27,650 0 +2,950 +12,14%
14 feb 26,520 26,220 26,050
27,410 0 -1,030 -3,78%
17 feb 26,550 29,300 26,550
29,300 0 +3,080 +11,75%
18 feb 29,690 29,910 28,460
30,090 0 +0,610 +2,08%
19 feb 29,860 25,170 25,140
30,540 0 -4,740 -15,85%
20 feb 25,950 24,510 24,050
26,970 0 -0,660 -2,62%
21 feb 24,860 24,040 23,520
25,140 0 -0,470 -1,92%
24 feb 25,970 25,260 23,760
26,310 0 +1,220 +5,07%
25 feb 24,300 25,650 23,880
26,800 0 +0,390 +1,54%
26 feb 27,020 28,830 26,360
29,360 0 +3,180 +12,40%
27 feb 27,740 26,070 24,870
27,790 0 -2,760 -9,57%
28 feb 23,850 26,440 23,560
26,690 0 +0,370 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront