DAX Trader Long 20.209,82

Goldman Sachs, DE000GJ9TYV9
+ DAX Trader Long 20.209,82 op mijn watchlist
29,070 18:30
-0,940 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 11,510 12,910 11,450
12,910 0 NaN NaN%
22 jan 13,480 14,850 13,480
15,480 0 +1,940 +15,03%
23 jan 14,780 16,670 14,760
16,720 0 +1,820 +12,26%
24 jan 17,050 16,000 15,640
17,260 0 -0,670 -4,02%
27 jan 14,200 15,160 13,060
15,400 0 -0,840 -5,25%
28 jan 15,640 16,670 15,100
16,720 0 +1,510 +9,96%
29 jan 17,090 18,520 16,820
18,630 0 +1,850 +11,10%
30 jan 18,390 19,470 18,330
19,660 0 +0,950 +5,13%
31 jan 19,290 19,620 18,880
19,890 0 +0,150 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront